Cockapoo Historical Data

CPOO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,006
Dec 5, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,000
Dec 5, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,011
Dec 4, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,001
Dec 4, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,962
Dec 4, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,954
Dec 4, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,888
Dec 4, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,960
Dec 4, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,758
Dec 4, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,722
Dec 4, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,711
Dec 4, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,702
Dec 4, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,658
Dec 4, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,904
Dec 4, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,930
Dec 4, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,952
Dec 4, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,920
Dec 4, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,951
Dec 4, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,988
Dec 4, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,030
Dec 4, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,906
Dec 4, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,926
Dec 4, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,906
Dec 4, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,988
Dec 4, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,038
Dec 4, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,092
Dec 4, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,060
Dec 3, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,096
Dec 3, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,139
Dec 3, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,141
Dec 3, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,277
Dec 3, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,260
Dec 3, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,220
Dec 3, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,198
Dec 3, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,269
Dec 3, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,321
Dec 3, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,347
Dec 3, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,080
Dec 3, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,085
Dec 3, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,014
Dec 3, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,044
Dec 3, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,061
Dec 3, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,020
Dec 3, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,152
Dec 3, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,176
Dec 3, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,213
Dec 3, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,169
Dec 3, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,166
Dec 3, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,178
Dec 3, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,133