Cockapoo Historical Data

CPOO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,178
Dec 3, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,133
Dec 3, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,091
Dec 2, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,017
Dec 2, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,021
Dec 2, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,050
Dec 2, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,984
Dec 2, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,998
Dec 2, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,037
Dec 2, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,015
Dec 2, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,951
Dec 2, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,914
Dec 2, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,044
Dec 2, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,199
Dec 2, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,131
Dec 2, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,174
Dec 2, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,126
Dec 2, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,112
Dec 2, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,179
Dec 2, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,033
Dec 2, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,070
Dec 2, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,082
Dec 2, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,098
Dec 2, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,146
Dec 2, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,185
Dec 2, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,171
Dec 2, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,240
Dec 1, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,320
Dec 1, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,321
Dec 1, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,358
Dec 1, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,359
Dec 1, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,298
Dec 1, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,283
Dec 1, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,364
Dec 1, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,358
Dec 1, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,497
Dec 1, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,304
Dec 1, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,283
Dec 1, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,350
Dec 1, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,314
Dec 1, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,308
Dec 1, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,296
Dec 1, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,217
Dec 1, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,235
Dec 1, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,236
Dec 1, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,234
Dec 1, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,193
Dec 1, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,173
Dec 1, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,003
Dec 1, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,053