Cockapoo Historical Data

CPOO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,003
Dec 1, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,053
Dec 1, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,187
Nov 30, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,167
Nov 30, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,134
Nov 30, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,094
Nov 30, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,096
Nov 30, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,099
Nov 30, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,078
Nov 30, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,014
Nov 30, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,073
Nov 30, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,942
Nov 30, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,900
Nov 30, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,868
Nov 30, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,860
Nov 30, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,057
Nov 30, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,141
Nov 30, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,087
Nov 30, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,096
Nov 30, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,096
Nov 30, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,026
Nov 30, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,026
Nov 30, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,100
Nov 30, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,167
Nov 30, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,118
Nov 30, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,105
Nov 30, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,916
Nov 29, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,913
Nov 29, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,890
Nov 29, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,927
Nov 29, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,980
Nov 29, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,077
Nov 29, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,080
Nov 29, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,099
Nov 29, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,044
Nov 29, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,012
Nov 29, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,066
Nov 29, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,065
Nov 29, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,059
Nov 29, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,887
Nov 29, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,885
Nov 29, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,897
Nov 29, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,921
Nov 29, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,953
Nov 29, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,003
Nov 29, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,964
Nov 29, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,887
Nov 29, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,013
Nov 29, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,058
Nov 29, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,056