Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cockapoo Historical Data

CPOO Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2025 $0.0₆115
+0.00%
$11,550 $3,857
Dec 11, 2025 $0.0₆115
+0.00%
$11,550 $4,140
Dec 10, 2025 $0.0₆115
+0.00%
$11,550 $4,152
Dec 9, 2025 $0.0₆115
+0.00%
$11,550 $3,845
Dec 8, 2025 $0.0₆115
+0.00%
$11,550 $4,018
Dec 7, 2025 $0.0₆115
+0.02%
$11,550 $4,266
Dec 6, 2025 $0.0₆115
+0.00%
$11,548 $3,732
Dec 5, 2025 $0.0₆115
+0.00%
$11,548 $3,887
Dec 4, 2025 $0.0₆115
+0.00%
$11,548 $4,001
Dec 3, 2025 $0.0₆115
+0.00%
$11,548 $4,096
Dec 2, 2025 $0.0₆115
+0.00%
$11,548 $4,017
Dec 1, 2025 $0.0₆115
+0.00%
$11,548 $4,320
Nov 30, 2025 $0.0₆115
+0.00%
$11,548 $4,134
Nov 29, 2025 $0.0₆115
+0.00%
$11,548 $3,890
Nov 28, 2025 $0.0₆115
+0.00%
$11,548 $4,087
Nov 27, 2025 $0.0₆115
+0.00%
$11,548 $3,684
Nov 26, 2025 $0.0₆115
+0.00%
$11,548 $4,225
Nov 25, 2025 $0.0₆115
+0.00%
$11,548 $4,231
Nov 24, 2025 $0.0₆115
+0.00%
$11,548 $4,058
Nov 23, 2025 $0.0₆115
+0.00%
$11,548 $3,930
Nov 22, 2025 $0.0₆115
+0.00%
$11,548 $3,623
Nov 21, 2025 $0.0₆115
+0.00%
$11,548 $3,998
Nov 20, 2025 $0.0₆115
+0.00%
$11,548 $4,027
Nov 19, 2025 $0.0₆115
+0.00%
$11,548 $3,823
Nov 18, 2025 $0.0₆115
+0.00%
$11,548 $3,964
Nov 17, 2025 $0.0₆115
+0.00%
$11,548 $3,903
Nov 16, 2025 $0.0₆115
+0.00%
$11,548 $4,174
Nov 15, 2025 $0.0₆115
+0.00%
$11,548 $4,027
Nov 14, 2025 $0.0₆115
+0.00%
$11,548 $4,019
Nov 13, 2025 $0.0₆115
+0.00%
$11,548 $3,742
Nov 12, 2025 $0.0₆115
+0.00%
$11,548 $4,234
Nov 11, 2025 $0.0₆115
+0.00%
$11,548 $4,001
Nov 10, 2025 $0.0₆115
+0.00%
$11,548 $3,939
Nov 9, 2025 $0.0₆115
+0.00%
$11,548 $3,972
Nov 8, 2025 $0.0₆115
-0.01%
$11,548 $3,826
Nov 7, 2025 $0.0₆115
+0.00%
$11,550 $3,905
Nov 6, 2025 $0.0₆115
+0.00%
$11,550 $4,076
Nov 5, 2025 $0.0₆115
+0.00%
$11,550 $4,185
Nov 4, 2025 $0.0₆115
+0.01%
$11,550 $4,209
Nov 3, 2025 $0.0₆115
+0.00%
$11,548 $3,862
Nov 2, 2025 $0.0₆115
+0.00%
$11,548 $3,860
Nov 1, 2025 $0.0₆115
+0.00%
$11,548 $3,900
Oct 31, 2025 $0.0₆115
+0.00%
$11,548 $3,969
Oct 30, 2025 $0.0₆115
+0.00%
$11,548 $3,985
Oct 29, 2025 $0.0₆115
+0.00%
$11,548 $4,239
Oct 28, 2025 $0.0₆115
+0.00%
$11,548 $3,916
Oct 27, 2025 $0.0₆115
+0.00%
$11,548 $3,810
Oct 26, 2025 $0.0₆115
+0.00%
$11,548 $3,931
Oct 25, 2025 $0.0₆115
+0.00%
$11,548 $3,928
Oct 24, 2025 $0.0₆115
+0.00%
$11,548 $3,948