Cockapoo Historical Data

CPOO Page 7
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,170
Jun 15, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,059
Jun 14, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,912
Jun 13, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,110
Jun 12, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,049
Jun 11, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,809
Jun 10, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,045
Jun 9, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,820
Jun 8, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,254
Jun 7, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,957
Jun 6, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,975
Jun 5, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,214
Jun 4, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,926
Jun 3, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,191
Jun 2, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,010
Jun 1, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,467
May 31, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,197
May 30, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,039
May 29, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,045
May 28, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,144
May 27, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,027
May 26, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,112
May 25, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,946
May 24, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,075
May 23, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,273
May 22, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,843
May 21, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,116
May 20, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,911
May 19, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,868
May 18, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,833
May 17, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,940
May 16, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,014
May 15, 2025 $ 0.0₆115
-55.52%
$ 11,548 $ 4,179
May 14, 2025 $ 0.0₆25
+0.01%
$ 24,970 $ 10
May 13, 2025 $ 0.0₆26
-0.30%
$ 25,953 $ 9
May 12, 2025 $ 0.0₆26
+0.07%
$ 25,993 $ 10
May 11, 2025 $ 0.0₆26
+4.19%
$ 25,979 $ 9
May 10, 2025 $ 0.0₆25
-3.80%
$ 24,971 $ 8
May 9, 2025 $ 0.0₆25
+0.21%
$ 25,018 $ 10
May 8, 2025 $ 0.0₆249
-0.31%
$ 24,942 $ 10
May 7, 2025 $ 0.0₆25
-3.74%
$ 25,030 $ 9
May 6, 2025 $ 0.0₆26
+3.98%
$ 25,995 $ 9
May 5, 2025 $ 0.0₆25
-3.85%
$ 25,000 $ 10
May 4, 2025 $ 0.0₆26
+4.00%
$ 26,000 $ 10
May 3, 2025 $ 0.0₆25
-3.85%
$ 25,000 $ 9
May 2, 2025 $ 0.0₆26
+0.00%
$ 26,000 $ 9
May 1, 2025 $ 0.0₆26
+4.00%
$ 26,000 $ 10
Apr 30, 2025 $ 0.0₆25
+0.00%
$ 25,000 $ 9
Apr 29, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,713
Apr 28, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,121