Cockapoo Historical Data

CPOO Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,096
May 21, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,055
May 21, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,038
May 21, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,956
May 21, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,943
May 21, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,959
May 21, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,943
May 20, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,996
May 20, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,004
May 20, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,990
May 20, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,874
May 20, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,880
May 20, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,896
May 20, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,931
May 20, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,970
May 20, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,900
May 20, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,903
May 20, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,891
May 20, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,054
May 20, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,083
May 20, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,041
May 20, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,101
May 20, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,088
May 20, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,103
May 20, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,901
May 20, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,923
May 20, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,910
May 20, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,992
May 20, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,983
May 20, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,984
May 20, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,968
May 19, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,980
May 19, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,989
May 19, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,054
May 19, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,105
May 19, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,108
May 19, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,150
May 19, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,088
May 19, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,096
May 19, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,119
May 19, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,126
May 19, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,099
May 19, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,909
May 19, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,934
May 19, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,937
May 19, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,885
May 19, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,878
May 19, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,867
May 19, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,893
May 19, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,937