Cockapoo Historical Data

CPOO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,812
Mar 31, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,785
Mar 31, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,824
Mar 31, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,813
Mar 31, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,755
Mar 31, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,780
Mar 31, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,742
Mar 31, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,662
Mar 31, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,618
Mar 31, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,614
Mar 31, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,608
Mar 31, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,651
Mar 31, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,846
Mar 31, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,895
Mar 30, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,932
Mar 30, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,967
Mar 30, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,957
Mar 30, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,969
Mar 30, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,033
Mar 30, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,055
Mar 30, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,056
Mar 30, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,826
Mar 30, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,873
Mar 30, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,911
Mar 30, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,867
Mar 30, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,923
Mar 30, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,936
Mar 30, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,910
Mar 30, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,960
Mar 30, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,093
Mar 30, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,063
Mar 30, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,057
Mar 30, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,112
Mar 30, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,086
Mar 30, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,113
Mar 30, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,062
Mar 30, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,841
Mar 30, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,845
Mar 29, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,813
Mar 29, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,825
Mar 29, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,849
Mar 29, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,835
Mar 29, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,770
Mar 29, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,744
Mar 29, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,744
Mar 29, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,722
Mar 29, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,677
Mar 29, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,805
Mar 29, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,883
Mar 29, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,881