Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cockapoo Historical Data

CPOO Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 3 AM $0.0₆115
+0.00%
$11,550 $3,992
May 20, 2 AM $0.0₆115
+0.00%
$11,550 $3,983
May 20, 1 AM $0.0₆115
+0.00%
$11,550 $3,984
May 20, 12 AM $0.0₆115
+0.00%
$11,550 $3,968
May 19, 11 PM $0.0₆115
+0.00%
$11,550 $3,980
May 19, 10 PM $0.0₆115
+0.00%
$11,550 $3,989
May 19, 9 PM $0.0₆115
+0.00%
$11,550 $4,054
May 19, 8 PM $0.0₆115
+0.00%
$11,550 $4,105
May 19, 7 PM $0.0₆115
+0.00%
$11,550 $4,108
May 19, 6 PM $0.0₆115
+0.00%
$11,550 $4,150
May 19, 5 PM $0.0₆115
+0.00%
$11,550 $4,088
May 19, 4 PM $0.0₆115
+0.00%
$11,550 $4,096
May 19, 3 PM $0.0₆115
+0.00%
$11,550 $4,119
May 19, 2 PM $0.0₆115
+0.00%
$11,550 $4,126
May 19, 1 PM $0.0₆115
+0.00%
$11,550 $4,099
May 19, 12 PM $0.0₆115
+0.00%
$11,550 $3,909
May 19, 11 AM $0.0₆115
+0.00%
$11,550 $3,934
May 19, 10 AM $0.0₆115
+0.00%
$11,550 $3,937
May 19, 9 AM $0.0₆115
+0.00%
$11,550 $3,885
May 19, 8 AM $0.0₆115
+0.00%
$11,550 $3,878
May 19, 7 AM $0.0₆115
+0.00%
$11,550 $3,867
May 19, 6 AM $0.0₆115
+0.00%
$11,550 $3,893
May 19, 5 AM $0.0₆115
+0.00%
$11,550 $3,937
May 19, 4 AM $0.0₆115
+0.00%
$11,550 $4,138
May 19, 3 AM $0.0₆115
+0.00%
$11,550 $3,938
May 19, 2 AM $0.0₆115
+0.00%
$11,550 $4,121
May 19, 1 AM $0.0₆115
+0.00%
$11,550 $4,042
May 19, 12 AM $0.0₆115
+0.00%
$11,550 $4,127
May 18, 11 PM $0.0₆115
+0.00%
$11,550 $4,120
May 18, 10 PM $0.0₆115
+0.00%
$11,550 $4,185
May 18, 9 PM $0.0₆115
+0.00%
$11,550 $4,099
May 18, 8 PM $0.0₆115
+0.00%
$11,550 $4,107
May 18, 7 PM $0.0₆115
+0.00%
$11,550 $4,076
May 18, 6 PM $0.0₆115
+0.00%
$11,550 $4,078
May 18, 5 PM $0.0₆115
+0.00%
$11,550 $4,106
May 18, 4 PM $0.0₆115
+0.00%
$11,550 $4,117
May 18, 3 PM $0.0₆115
+0.00%
$11,550 $4,216
May 18, 2 PM $0.0₆115
+0.00%
$11,550 $4,275
May 18, 1 PM $0.0₆115
+0.00%
$11,550 $4,300
May 18, 12 PM $0.0₆115
+0.00%
$11,550 $4,357
May 18, 11 AM $0.0₆115
+0.00%
$11,550 $4,361
May 18, 10 AM $0.0₆115
+0.00%
$11,550 $4,381
May 18, 9 AM $0.0₆115
+0.00%
$11,550 $4,392
May 18, 8 AM $0.0₆115
+0.00%
$11,550 $4,417
May 18, 7 AM $0.0₆115
+0.00%
$11,550 $4,356
May 18, 6 AM $0.0₆115
+0.00%
$11,550 $4,322
May 18, 5 AM $0.0₆115
+0.00%
$11,550 $4,255
May 18, 4 AM $0.0₆115
+0.00%
$11,550 $4,110
May 18, 3 AM $0.0₆115
+0.00%
$11,550 $4,235
May 18, 2 AM $0.0₆115
+0.00%
$11,550 $4,179