Cockapoo Historical Data

CPOO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,056
Nov 29, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,092
Nov 28, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,030
Nov 28, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,087
Nov 28, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,044
Nov 28, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,854
Nov 28, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,872
Nov 28, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,918
Nov 28, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,905
Nov 28, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,935
Nov 28, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,975
Nov 28, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,946
Nov 28, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,944
Nov 28, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,876
Nov 28, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,047
Nov 28, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,017
Nov 28, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,996
Nov 28, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,967
Nov 28, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,968
Nov 28, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,957
Nov 28, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,932
Nov 28, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,981
Nov 28, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,792
Nov 28, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,753
Nov 28, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,697
Nov 28, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,646
Nov 27, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,666
Nov 27, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,684
Nov 27, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,706
Nov 27, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,694
Nov 27, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,910
Nov 27, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,883
Nov 27, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,902
Nov 27, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,890
Nov 27, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,872
Nov 27, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,854
Nov 27, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,894
Nov 27, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,706
Nov 27, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,725
Nov 27, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,735
Nov 27, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,753
Nov 27, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,833
Nov 27, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,780
Nov 27, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,812
Nov 27, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,891
Nov 27, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,884
Nov 27, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,086
Nov 27, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,089
Nov 27, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,148
Nov 27, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,179