Cockapoo Historical Data

CPOO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,148
Nov 27, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,179
Nov 26, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,238
Nov 26, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,225
Nov 26, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,166
Nov 26, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,228
Nov 26, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,016
Nov 26, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,037
Nov 26, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,039
Nov 26, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,015
Nov 26, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,115
Nov 26, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,124
Nov 26, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,147
Nov 26, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,208
Nov 26, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,259
Nov 26, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,279
Nov 26, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,263
Nov 26, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,228
Nov 26, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,257
Nov 26, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,190
Nov 26, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,357
Nov 26, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,404
Nov 26, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,228
Nov 26, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,251
Nov 26, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,260
Nov 26, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,294
Nov 25, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,293
Nov 25, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,231
Nov 25, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,301
Nov 25, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,282
Nov 25, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,302
Nov 25, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,324
Nov 25, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,306
Nov 25, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,365
Nov 25, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,413
Nov 25, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,439
Nov 25, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,395
Nov 25, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,362
Nov 25, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,317
Nov 25, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,291
Nov 25, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,334
Nov 25, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,322
Nov 25, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,309
Nov 25, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,301
Nov 25, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,059
Nov 25, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,983
Nov 25, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,942
Nov 25, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,934
Nov 25, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,929
Nov 25, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,933