Cockapoo Historical Data

CPOO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,934
Nov 25, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,929
Nov 25, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,933
Nov 24, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,863
Nov 24, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,058
Nov 24, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,059
Nov 24, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,056
Nov 24, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,032
Nov 24, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,034
Nov 24, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,026
Nov 24, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,005
Nov 24, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,875
Nov 24, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,807
Nov 24, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,813
Nov 24, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,847
Nov 24, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,000
Nov 24, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,831
Nov 24, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,812
Nov 24, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,817
Nov 24, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,862
Nov 24, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,896
Nov 24, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,896
Nov 24, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,121
Nov 24, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,137
Nov 24, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,137
Nov 24, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,086
Nov 24, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,036
Nov 23, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,086
Nov 23, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,930
Nov 23, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,860
Nov 23, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,807
Nov 23, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,807
Nov 23, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,740
Nov 23, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,719
Nov 23, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,713
Nov 23, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,681
Nov 23, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,706
Nov 23, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,673
Nov 23, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,790
Nov 23, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,836
Nov 23, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,822
Nov 23, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,802
Nov 23, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,801
Nov 23, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,762
Nov 23, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,805
Nov 23, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,812
Nov 23, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,582
Nov 23, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,557
Nov 23, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,617
Nov 23, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,610