Cockapoo Historical Data

CPOO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,617
Nov 23, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,610
Nov 23, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,645
Nov 22, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,593
Nov 22, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,623
Nov 22, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,648
Nov 22, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,648
Nov 22, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,666
Nov 22, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,881
Nov 22, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,935
Nov 22, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,948
Nov 22, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,819
Nov 22, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,854
Nov 22, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,851
Nov 22, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,857
Nov 22, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,810
Nov 22, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,830
Nov 22, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,827
Nov 22, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,826
Nov 22, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,795
Nov 22, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,906
Nov 22, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,963
Nov 22, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,971
Nov 22, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,996
Nov 22, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,945
Nov 22, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,002
Nov 22, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,015
Nov 21, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,025
Nov 21, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,998
Nov 21, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,980
Nov 21, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,818
Nov 21, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,825
Nov 21, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,842
Nov 21, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,856
Nov 21, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,811
Nov 21, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,838
Nov 21, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,969
Nov 21, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,963
Nov 21, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,971
Nov 21, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,988
Nov 21, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,951
Nov 21, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,019
Nov 21, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,060
Nov 21, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,128
Nov 21, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,997
Nov 21, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,967
Nov 21, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,998
Nov 21, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,973
Nov 21, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,087
Nov 21, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,046