Cockapoo Historical Data

CPOO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,046
Nov 21, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,014
Nov 20, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,051
Nov 20, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,027
Nov 20, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,025
Nov 20, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,071
Nov 20, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,061
Nov 20, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,038
Nov 20, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,998
Nov 20, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,025
Nov 20, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,996
Nov 20, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,909
Nov 20, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,059
Nov 20, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,997
Nov 20, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,971
Nov 20, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,978
Nov 20, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,992
Nov 20, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,976
Nov 20, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,940
Nov 20, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,905
Nov 20, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,921
Nov 20, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,960
Nov 20, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,007
Nov 20, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,863
Nov 20, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,867
Nov 20, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,879
Nov 19, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,823
Nov 19, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,858
Nov 19, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,023
Nov 19, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,984
Nov 19, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,953
Nov 19, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,928
Nov 19, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,943
Nov 19, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,002
Nov 19, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,022
Nov 19, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,971
Nov 19, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,887
Nov 19, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,905
Nov 19, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,030
Nov 19, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,018
Nov 19, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,971
Nov 19, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,911
Nov 19, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,947
Nov 19, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,928
Nov 19, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,899
Nov 19, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,832
Nov 19, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,821
Nov 19, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,880
Nov 19, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,887
Nov 19, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,895