Cockapoo Historical Data

CPOO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,887
Nov 19, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,895
Nov 18, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,940
Nov 18, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,964
Nov 18, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,816
Nov 18, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,785
Nov 18, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,960
Nov 18, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,969
Nov 18, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,961
Nov 18, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,922
Nov 18, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,881
Nov 18, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,918
Nov 18, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,856
Nov 18, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,913
Nov 18, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,794
Nov 18, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,787
Nov 18, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,785
Nov 18, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,820
Nov 18, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,873
Nov 18, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,895
Nov 18, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,888
Nov 18, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,895
Nov 18, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,867
Nov 18, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,893
Nov 18, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,883
Nov 18, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,883
Nov 17, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,903
Nov 17, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,847
Nov 17, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,823
Nov 17, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,684
Nov 17, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,742
Nov 17, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,745
Nov 17, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,745
Nov 17, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,766
Nov 17, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,934
Nov 17, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,952
Nov 17, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,948
Nov 17, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,951
Nov 17, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,983
Nov 17, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,003
Nov 17, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,997
Nov 17, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,010
Nov 17, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,949
Nov 17, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,921
Nov 17, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,980
Nov 17, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,029
Nov 17, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,082
Nov 17, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,996
Nov 17, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,013
Nov 17, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,193