Cockapoo Historical Data

CPOO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,013
Nov 17, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,193
Nov 16, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,167
Nov 16, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,174
Nov 16, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,176
Nov 16, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,184
Nov 16, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,192
Nov 16, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,223
Nov 16, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,237
Nov 16, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,216
Nov 16, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,054
Nov 16, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,020
Nov 16, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,276
Nov 16, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,234
Nov 16, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,232
Nov 16, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,252
Nov 16, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,264
Nov 16, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,215
Nov 16, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,207
Nov 16, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,280
Nov 16, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,229
Nov 16, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,183
Nov 16, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,126
Nov 16, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,205
Nov 16, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,242
Nov 16, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,016
Nov 15, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,021
Nov 15, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,027
Nov 15, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,199
Nov 15, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,204
Nov 15, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,185
Nov 15, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,169
Nov 15, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,202
Nov 15, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,159
Nov 15, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,204
Nov 15, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,179
Nov 15, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,996
Nov 15, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,961
Nov 15, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,920
Nov 15, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,883
Nov 15, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,838
Nov 15, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,913
Nov 15, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,850
Nov 15, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,835
Nov 15, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,832
Nov 15, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,857
Nov 15, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,985
Nov 15, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,015
Nov 15, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,971
Nov 15, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,008