Cockapoo Historical Data

CPOO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,008
Nov 14, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,016
Nov 14, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,019
Nov 14, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,890
Nov 14, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,872
Nov 14, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,886
Nov 14, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,884
Nov 14, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,856
Nov 14, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,924
Nov 14, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,870
Nov 14, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,927
Nov 14, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,898
Nov 14, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,978
Nov 14, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,017
Nov 14, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,202
Nov 14, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,259
Nov 14, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,184
Nov 14, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,202
Nov 14, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,028
Nov 14, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,071
Nov 14, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,029
Nov 14, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,874
Nov 14, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,859
Nov 14, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,837
Nov 14, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,822
Nov 13, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,782
Nov 13, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,742
Nov 13, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,779
Nov 13, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,903
Nov 13, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,889
Nov 13, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,897
Nov 13, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,864
Nov 13, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,803
Nov 13, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,840
Nov 13, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,825
Nov 13, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,823
Nov 13, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,776
Nov 13, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,748
Nov 13, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,746
Nov 13, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,567
Nov 13, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,637
Nov 13, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,855
Nov 13, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,039
Nov 13, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,029
Nov 13, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,098
Nov 13, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,077
Nov 13, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,115
Nov 13, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,163
Nov 13, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,153
Nov 12, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,172