Cockapoo Historical Data

CPOO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,153
Nov 12, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,172
Nov 12, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,234
Nov 12, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,185
Nov 12, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,041
Nov 12, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,042
Nov 12, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,020
Nov 12, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,076
Nov 12, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,100
Nov 12, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,126
Nov 12, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,231
Nov 12, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,195
Nov 12, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,182
Nov 12, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,241
Nov 12, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,239
Nov 12, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,206
Nov 12, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,144
Nov 12, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,949
Nov 12, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,938
Nov 12, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,959
Nov 12, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,909
Nov 12, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,913
Nov 12, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,917
Nov 12, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,932
Nov 12, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,974
Nov 11, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,001
Nov 11, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,009
Nov 11, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,002
Nov 11, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,098
Nov 11, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,145
Nov 11, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,160
Nov 11, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,080
Nov 11, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,091
Nov 11, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,082
Nov 11, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,947
Nov 11, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,957
Nov 11, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,954
Nov 11, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,898
Nov 11, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,886
Nov 11, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,928
Nov 11, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,970
Nov 11, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,937
Nov 11, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,083
Nov 11, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,061
Nov 11, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,049
Nov 11, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,040
Nov 11, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,022
Nov 11, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,968
Nov 11, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,980
Nov 10, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,939