Cockapoo Historical Data

CPOO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,939
Nov 10, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,909
Nov 10, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,945
Nov 10, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,814
Nov 10, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,871
Nov 10, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,846
Nov 10, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,977
Nov 10, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,019
Nov 10, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,996
Nov 10, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,977
Nov 10, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,007
Nov 10, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,989
Nov 10, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,030
Nov 10, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,037
Nov 10, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,043
Nov 10, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,007
Nov 10, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,023
Nov 10, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,999
Nov 10, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,954
Nov 10, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,962
Nov 10, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,958
Nov 10, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,957
Nov 10, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,949
Nov 10, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,955
Nov 9, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,972
Nov 9, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,935
Nov 9, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,915
Nov 9, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,863
Nov 9, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,846
Nov 9, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,815
Nov 9, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,744
Nov 9, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,866
Nov 9, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,838
Nov 9, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,836
Nov 9, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,800
Nov 9, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,812
Nov 9, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,812
Nov 9, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,866
Nov 9, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,846
Nov 9, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,904
Nov 9, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,774
Nov 9, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,795
Nov 9, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,798
Nov 9, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,782
Nov 9, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,761
Nov 9, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,749
Nov 9, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,784
Nov 9, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,791
Nov 8, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,826
Nov 8, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,822