Cockapoo Historical Data

CPOO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,121
Apr 27, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,794
Apr 26, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,603
Apr 25, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,922
Apr 24, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,639
Apr 23, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,108
Apr 22, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,370
Apr 21, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,973
Apr 20, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,104
Apr 19, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,041
Apr 18, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,236
Apr 17, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,067
Apr 16, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,045
Apr 15, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,907
Apr 14, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,102
Apr 13, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,105
Apr 12, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,089
Apr 11, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,047
Apr 10, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,999
Apr 9, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,095
Apr 8, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,955
Apr 7, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,136
Apr 6, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,979
Apr 5, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,927
Apr 4, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,129
Apr 3, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,348
Apr 2, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,825
Apr 1, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,740
Mar 31, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,875
Mar 30, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,148
Mar 29, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,936
Mar 28, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,242
Mar 27, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,216
Mar 26, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,023
Mar 25, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,951
Mar 24, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,864
Mar 23, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,245
Mar 22, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,919
Mar 21, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,996
Mar 20, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,071
Mar 19, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,912
Mar 18, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,768
Mar 17, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,790
Mar 16, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,949
Mar 15, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,118
Mar 14, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,985
Mar 13, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,927
Mar 12, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,543
Mar 11, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,861
Mar 10, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,891