Cockapoo Historical Data

CPOO Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,937
May 19, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,138
May 19, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,938
May 19, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,121
May 19, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,042
May 19, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,127
May 18, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,120
May 18, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,185
May 18, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,099
May 18, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,107
May 18, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,076
May 18, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,078
May 18, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,106
May 18, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,117
May 18, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,216
May 18, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,275
May 18, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,300
May 18, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,357
May 18, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,361
May 18, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,381
May 18, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,392
May 18, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,417
May 18, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,356
May 18, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,322
May 18, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,255
May 18, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,110
May 18, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,235
May 18, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,179
May 18, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,126
May 18, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,160
May 17, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,145
May 17, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,084
May 17, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,059
May 17, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,077
May 17, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,146
May 17, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,093
May 17, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,042
May 17, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,948
May 17, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,935
May 17, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,064
May 17, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,045
May 17, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,989
May 17, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,985
May 17, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,001
May 17, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,054
May 17, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,044
May 17, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,106
May 17, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,154
May 17, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,215
May 17, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,194