Cockapoo Historical Data

CPOO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,881
Mar 29, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,882
Mar 29, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,892
Mar 29, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,931
Mar 29, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,823
Mar 29, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,873
Mar 29, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,861
Mar 29, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,821
Mar 29, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,856
Mar 29, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,873
Mar 29, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,869
Mar 29, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,911
Mar 29, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,867
Mar 28, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,113
Mar 28, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,034
Mar 28, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,086
Mar 28, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,031
Mar 28, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,113
Mar 28, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,114
Mar 28, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,170
Mar 28, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,258
Mar 28, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,332
Mar 28, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,160
Mar 28, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,079
Mar 28, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,054
Mar 28, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,023
Mar 28, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,027
Mar 28, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,951
Mar 28, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,930
Mar 28, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,866
Mar 28, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,863
Mar 28, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,949
Mar 28, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,981
Mar 28, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,976
Mar 28, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,990
Mar 28, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,991
Mar 28, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,030
Mar 27, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,850
Mar 27, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,883
Mar 27, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,881
Mar 27, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,933
Mar 27, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,851
Mar 27, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,868
Mar 27, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,896
Mar 27, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,869
Mar 27, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,858
Mar 27, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,072
Mar 27, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,089
Mar 27, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,039
Mar 27, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,003