Cockapoo Historical Data

CPOO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,826
Nov 8, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,822
Nov 8, 9 PM $ 0.0₆115
-0.01%
$ 11,548 $ 3,824
Nov 8, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,798
Nov 8, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,756
Nov 8, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,974
Nov 8, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,966
Nov 8, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,768
Nov 8, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,808
Nov 8, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,872
Nov 8, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,877
Nov 8, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,917
Nov 8, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,913
Nov 8, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,844
Nov 8, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,866
Nov 8, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,866
Nov 8, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,820
Nov 8, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,817
Nov 8, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,876
Nov 8, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,879
Nov 8, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,925
Nov 8, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,985
Nov 8, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,960
Nov 8, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,906
Nov 7, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,905
Nov 7, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,143
Nov 7, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,133
Nov 7, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,129
Nov 7, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,943
Nov 7, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,950
Nov 7, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,940
Nov 7, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,978
Nov 7, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,000
Nov 7, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,961
Nov 7, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,929
Nov 7, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,896
Nov 7, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,853
Nov 7, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,934
Nov 7, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,949
Nov 7, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,992
Nov 7, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,995
Nov 7, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,006
Nov 7, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,998
Nov 7, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,033
Nov 7, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,012
Nov 7, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,977
Nov 7, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,020
Nov 7, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,072
Nov 6, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,076
Nov 6, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,851