Cockapoo Historical Data

CPOO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,184
Nov 4, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,051
Nov 4, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,093
Nov 4, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,141
Nov 4, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,115
Nov 4, 5 PM $ 0.0₆115
+0.01%
$ 11,550 $ 4,101
Nov 4, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,092
Nov 4, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,069
Nov 4, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,033
Nov 4, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,040
Nov 4, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,973
Nov 4, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,027
Nov 4, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,106
Nov 4, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,130
Nov 4, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,115
Nov 4, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,051
Nov 4, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,113
Nov 4, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,974
Nov 4, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,110
Nov 4, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,090
Nov 4, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,890
Nov 4, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,879
Nov 4, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,892
Nov 3, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,862
Nov 3, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,846
Nov 3, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,797
Nov 3, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,807
Nov 3, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,740
Nov 3, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,771
Nov 3, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,799
Nov 3, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,787
Nov 3, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,842
Nov 3, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,996
Nov 3, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,052
Nov 3, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,090
Nov 3, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,957
Nov 3, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,960
Nov 3, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,942
Nov 3, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,948
Nov 3, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,955
Nov 3, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,949
Nov 3, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,888
Nov 3, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,938
Nov 3, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,908
Nov 3, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,951
Nov 3, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,913
Nov 3, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,890
Nov 2, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,860
Nov 2, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,872
Nov 2, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,953