Cockapoo Historical Data

CPOO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,872
Nov 2, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,953
Nov 2, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,877
Nov 2, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,931
Nov 2, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,050
Nov 2, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,995
Nov 2, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,000
Nov 2, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,990
Nov 2, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,809
Nov 2, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,762
Nov 2, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,734
Nov 2, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,721
Nov 2, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,718
Nov 2, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,665
Nov 2, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,694
Nov 2, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,673
Nov 2, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,666
Nov 2, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,679
Nov 2, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,610
Nov 2, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,887
Nov 2, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,889
Nov 2, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,916
Nov 2, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,890
Nov 1, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,900
Nov 1, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,925
Nov 1, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,902
Nov 1, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,954
Nov 1, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,898
Nov 1, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,729
Nov 1, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,762
Nov 1, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,741
Nov 1, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,731
Nov 1, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,747
Nov 1, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,792
Nov 1, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,961
Nov 1, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,980
Nov 1, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,972
Nov 1, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,993
Nov 1, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,934
Nov 1, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,000
Nov 1, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,995
Nov 1, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,033
Nov 1, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,087
Nov 1, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,838
Nov 1, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,838
Nov 1, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,812
Nov 1, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,790
Oct 31, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,832
Oct 31, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,969
Oct 31, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,933