Cockapoo Historical Data

CPOO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,933
Oct 31, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,934
Oct 31, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,000
Oct 31, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,028
Oct 31, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,993
Oct 31, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,046
Oct 31, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,039
Oct 31, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,042
Oct 31, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,886
Oct 31, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,891
Oct 31, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,868
Oct 31, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,862
Oct 31, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,888
Oct 31, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,961
Oct 31, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,961
Oct 31, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,990
Oct 31, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,964
Oct 31, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,983
Oct 31, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,998
Oct 31, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,034
Oct 31, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,097
Oct 31, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,098
Oct 30, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,099
Oct 30, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,985
Oct 30, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,989
Oct 30, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,003
Oct 30, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,000
Oct 30, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,986
Oct 30, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,209
Oct 30, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,186
Oct 30, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,191
Oct 30, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,256
Oct 30, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,209
Oct 30, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,232
Oct 30, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,233
Oct 30, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,276
Oct 30, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,283
Oct 30, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,283
Oct 30, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,159
Oct 30, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,159
Oct 30, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,153
Oct 30, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,153
Oct 30, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,352
Oct 30, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,352
Oct 30, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,211
Oct 30, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,211
Oct 30, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,277
Oct 30, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,277
Oct 30, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,315
Oct 30, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,315