Cockapoo Historical Data

CPOO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,315
Oct 30, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,315
Oct 30, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,313
Oct 30, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,313
Oct 30, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,306
Oct 30, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,306
Oct 30, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,302
Oct 30, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,302
Oct 29, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,239
Oct 29, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,239
Oct 29, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,255
Oct 29, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,255
Oct 29, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,233
Oct 29, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,233
Oct 29, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,225
Oct 29, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,225
Oct 29, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,209
Oct 29, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,209
Oct 29, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,035
Oct 29, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,035
Oct 29, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,991
Oct 29, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,991
Oct 29, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,980
Oct 29, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,980
Oct 29, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,977
Oct 29, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,977
Oct 29, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,043
Oct 29, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,043
Oct 29, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,067
Oct 29, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,067
Oct 29, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,999
Oct 29, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,999
Oct 29, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,029
Oct 29, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,029
Oct 29, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,048
Oct 29, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,048
Oct 29, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,019
Oct 29, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,019
Oct 29, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,017
Oct 29, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,017
Oct 29, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,000
Oct 29, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,000
Oct 29, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,966
Oct 29, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,966
Oct 29, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,986
Oct 29, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,986
Oct 29, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,891
Oct 29, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,891
Oct 29, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,870
Oct 29, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,870