Cockapoo Historical Data

CPOO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,870
Oct 29, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,794
Oct 29, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,775
Oct 29, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,907
Oct 28, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,916
Oct 28, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,926
Oct 28, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,959
Oct 28, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,942
Oct 28, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,932
Oct 28, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,957
Oct 28, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,972
Oct 28, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,986
Oct 28, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,959
Oct 28, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,830
Oct 28, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,852
Oct 28, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,882
Oct 28, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,886
Oct 28, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,809
Oct 28, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,891
Oct 28, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,908
Oct 28, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,910
Oct 28, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,917
Oct 28, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,878
Oct 28, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,847
Oct 28, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,841
Oct 28, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,833
Oct 28, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,877
Oct 28, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,807
Oct 27, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,810
Oct 27, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,754
Oct 27, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,729
Oct 27, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,840
Oct 27, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,877
Oct 27, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,915
Oct 27, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,860
Oct 27, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,833
Oct 27, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,826
Oct 27, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,844
Oct 27, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,812
Oct 27, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,796
Oct 27, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,746
Oct 27, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,801
Oct 27, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,705
Oct 27, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,873
Oct 27, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,875
Oct 27, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,845
Oct 27, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,886
Oct 27, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,878
Oct 27, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,889
Oct 27, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,963