Cockapoo Historical Data

CPOO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,889
Oct 27, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,963
Oct 27, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,958
Oct 27, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,947
Oct 26, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,931
Oct 26, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,931
Oct 26, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,922
Oct 26, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,762
Oct 26, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,696
Oct 26, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,652
Oct 26, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,719
Oct 26, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,795
Oct 26, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,806
Oct 26, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,898
Oct 26, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,954
Oct 26, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,947
Oct 26, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,996
Oct 26, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,940
Oct 26, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,894
Oct 26, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,725
Oct 26, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,759
Oct 26, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,781
Oct 26, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,745
Oct 26, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,974
Oct 26, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,967
Oct 26, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,932
Oct 26, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,938
Oct 26, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,902
Oct 25, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,928
Oct 25, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,982
Oct 25, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,050
Oct 25, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,048
Oct 25, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,072
Oct 25, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,038
Oct 25, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,022
Oct 25, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,980
Oct 25, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,949
Oct 25, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,888
Oct 25, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,903
Oct 25, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,980
Oct 25, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,978
Oct 25, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,054
Oct 25, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,027
Oct 25, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,034
Oct 25, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,979
Oct 25, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,025
Oct 25, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,024
Oct 25, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,788
Oct 25, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,810
Oct 25, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,860