Cockapoo Historical Data

CPOO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,860
Oct 25, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,805
Oct 25, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,849
Oct 24, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,995
Oct 24, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,948
Oct 24, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,891
Oct 24, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,941
Oct 24, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,957
Oct 24, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,945
Oct 24, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,932
Oct 24, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,923
Oct 24, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,943
Oct 24, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,905
Oct 24, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,935
Oct 24, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,849
Oct 24, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,855
Oct 24, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,839
Oct 24, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,903
Oct 24, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,931
Oct 24, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,037
Oct 24, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,080
Oct 24, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,089
Oct 24, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,170
Oct 24, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,109
Oct 24, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,083
Oct 24, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,062
Oct 24, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,078
Oct 23, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,956
Oct 23, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,957
Oct 23, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,002
Oct 23, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,954
Oct 23, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,940
Oct 23, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,951
Oct 23, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,953
Oct 23, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,978
Oct 23, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,987
Oct 23, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,080
Oct 23, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,034
Oct 23, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,023
Oct 23, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,981
Oct 23, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,942
Oct 23, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,893
Oct 23, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,853
Oct 23, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,732
Oct 23, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,745
Oct 23, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,788
Oct 23, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,755
Oct 23, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,745
Oct 23, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,721
Oct 23, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,714