Cockapoo Historical Data

CPOO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,721
Oct 23, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,714
Oct 23, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,797
Oct 22, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,818
Oct 22, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,842
Oct 22, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,784
Oct 22, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,833
Oct 22, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,858
Oct 22, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,896
Oct 22, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,905
Oct 22, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,937
Oct 22, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,804
Oct 22, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,787
Oct 22, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,826
Oct 22, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,833
Oct 22, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,807
Oct 22, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,813
Oct 22, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,927
Oct 22, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,965
Oct 22, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,889
Oct 22, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,863
Oct 22, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,869
Oct 22, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,839
Oct 22, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,836
Oct 22, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,813
Oct 22, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,841
Oct 22, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,744
Oct 21, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,678
Oct 21, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,763
Oct 21, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,818
Oct 21, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,791
Oct 21, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,787
Oct 21, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,736
Oct 21, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,687
Oct 21, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,634
Oct 21, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,715
Oct 21, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,787
Oct 21, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,799
Oct 21, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,825
Oct 21, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,839
Oct 21, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,986
Oct 21, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,939
Oct 21, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,893
Oct 21, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,957
Oct 21, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,955
Oct 21, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,873
Oct 21, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,884
Oct 21, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,952
Oct 21, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,967
Oct 21, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,952