Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cockapoo Historical Data

CPOO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2025 $0.0₆115
+0.00%
$11,548 $3,973
Sep 2, 2025 $0.0₆115
+0.00%
$11,548 $3,618
Sep 1, 2025 $0.0₆115
+0.00%
$11,548 $3,898
Aug 31, 2025 $0.0₆115
+0.00%
$11,548 $4,066
Aug 30, 2025 $0.0₆115
+0.00%
$11,548 $3,858
Aug 29, 2025 $0.0₆115
+0.00%
$11,548 $4,124
Aug 28, 2025 $0.0₆115
+0.00%
$11,548 $4,049
Aug 27, 2025 $0.0₆115
+0.00%
$11,548 $3,914
Aug 26, 2025 $0.0₆115
+0.00%
$11,548 $3,893
Aug 25, 2025 $0.0₆115
+0.00%
$11,548 $4,054
Aug 24, 2025 $0.0₆115
+0.00%
$11,548 $3,869
Aug 23, 2025 $0.0₆115
+0.00%
$11,548 $3,764
Aug 22, 2025 $0.0₆115
+0.00%
$11,548 $3,955
Aug 21, 2025 $0.0₆115
+0.00%
$11,548 $4,014
Aug 20, 2025 $0.0₆115
+0.00%
$11,548 $3,769
Aug 19, 2025 $0.0₆115
+0.00%
$11,548 $3,865
Aug 18, 2025 $0.0₆115
+0.00%
$11,548 $3,979
Aug 17, 2025 $0.0₆115
+0.00%
$11,548 $4,084
Aug 16, 2025 $0.0₆115
+0.00%
$11,548 $3,934
Aug 15, 2025 $0.0₆115
+0.00%
$11,548 $3,744
Aug 14, 2025 $0.0₆115
+0.00%
$11,548 $4,015
Aug 13, 2025 $0.0₆115
+0.00%
$11,548 $3,911
Aug 12, 2025 $0.0₆115
+0.00%
$11,548 $3,945
Aug 11, 2025 $0.0₆115
+0.00%
$11,548 $4,026
Aug 10, 2025 $0.0₆115
+0.00%
$11,548 $3,873
Aug 9, 2025 $0.0₆115
+0.00%
$11,548 $4,127
Aug 8, 2025 $0.0₆115
+0.00%
$11,548 $4,024
Aug 7, 2025 $0.0₆115
+0.00%
$11,548 $3,906
Aug 6, 2025 $0.0₆115
+0.00%
$11,548 $3,885
Aug 5, 2025 $0.0₆115
+0.00%
$11,548 $4,108
Aug 4, 2025 $0.0₆115
+0.00%
$11,548 $3,854
Aug 3, 2025 $0.0₆115
+0.00%
$11,548 $4,078
Aug 2, 2025 $0.0₆115
+0.00%
$11,548 $4,040
Aug 1, 2025 $0.0₆115
+0.00%
$11,548 $3,910
Jul 31, 2025 $0.0₆115
+0.00%
$11,548 $3,866
Jul 30, 2025 $0.0₆115
+0.00%
$11,548 $4,112
Jul 29, 2025 $0.0₆115
+0.00%
$11,548 $4,135
Jul 28, 2025 $0.0₆115
+0.00%
$11,548 $4,086
Jul 27, 2025 $0.0₆115
+0.00%
$11,548 $3,859
Jul 26, 2025 $0.0₆115
+0.00%
$11,548 $3,781
Jul 25, 2025 $0.0₆115
+0.00%
$11,548 $4,186
Jul 24, 2025 $0.0₆115
+0.00%
$11,548 $4,125
Jul 23, 2025 $0.0₆115
+0.00%
$11,548 $3,864
Jul 22, 2025 $0.0₆115
+0.00%
$11,548 $3,789
Jul 21, 2025 $0.0₆115
+0.00%
$11,548 $4,174
Jul 20, 2025 $0.0₆115
+0.00%
$11,548 $3,854
Jul 19, 2025 $0.0₆115
+0.00%
$11,548 $4,299
Jul 18, 2025 $0.0₆115
+0.00%
$11,548 $4,055
Jul 17, 2025 $0.0₆115
+0.00%
$11,548 $3,886
Jul 16, 2025 $0.0₆115
+0.00%
$11,548 $4,082