Cockapoo Historical Data

CPOO Page 9
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,151
Mar 8, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,843
Mar 7, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,947
Mar 6, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 2,809
Mar 5, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,905
Mar 4, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,150
Mar 3, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,825
Mar 2, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,035
Mar 1, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,953
Feb 28, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,876
Feb 27, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,802
Feb 26, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,888
Feb 25, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,007
Feb 24, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,919
Feb 23, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,062
Feb 22, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,804
Feb 21, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,058
Feb 20, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,841
Feb 19, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,926
Feb 18, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,897
Feb 17, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,070
Feb 16, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,850
Feb 15, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,272
Feb 14, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,752
Feb 13, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,199
Feb 12, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,930
Feb 11, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,882
Feb 10, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,005
Feb 9, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,889
Feb 8, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,874
Feb 7, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,852
Feb 6, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,804
Feb 5, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,173
Feb 4, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,773
Feb 3, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,081
Feb 2, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,049
Feb 1, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,698
Jan 31, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,703
Jan 30, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,185
Jan 29, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,659
Jan 28, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,925
Jan 27, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,026
Jan 26, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,633
Jan 25, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,882
Jan 24, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 2,772
Jan 23, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,131
Jan 22, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,875
Jan 21, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,846
Jan 20, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,862
Jan 19, 2025 $ 0.0₆116
+0.27%
$ 11,579 $ 3,820