Cockapoo Historical Data

CPOO Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,254
May 17, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,083
May 17, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,062
May 17, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,196
May 16, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,151
May 16, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,138
May 16, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,106
May 16, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,122
May 16, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,085
May 16, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,131
May 16, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,216
May 16, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,247
May 16, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,197
May 16, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,988
May 16, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,029
May 16, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,215
May 16, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,177
May 16, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,125
May 16, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,105
May 16, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,133
May 16, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,119
May 16, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,103
May 16, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,031
May 16, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,035
May 16, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,977
May 16, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,988
May 16, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,017
May 16, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,912
May 15, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,992
May 15, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,066
May 15, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,215
May 15, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,222
May 15, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,240
May 15, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,197
May 15, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,197
May 15, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,175
May 15, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,235
May 15, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,307
May 15, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,101
May 15, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,146
May 15, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,187
May 15, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,173
May 15, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,177
May 15, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,098
May 15, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,037
May 15, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,106
May 15, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,165
May 15, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,168
May 15, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,040
May 15, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,168