Cockapoo Historical Data

CPOO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,039
Mar 27, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,003
Mar 27, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,059
Mar 27, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,067
Mar 27, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,045
Mar 27, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,092
Mar 27, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,110
Mar 27, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,034
Mar 27, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,992
Mar 27, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,096
Mar 27, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,104
Mar 27, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,123
Mar 27, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,077
Mar 26, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,049
Mar 26, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,027
Mar 26, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,017
Mar 26, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,005
Mar 26, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,078
Mar 26, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,109
Mar 26, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,045
Mar 26, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,053
Mar 26, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,980
Mar 26, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,974
Mar 26, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,956
Mar 26, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,970
Mar 26, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,045
Mar 26, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,985
Mar 26, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,029
Mar 26, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,009
Mar 26, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,034
Mar 26, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,987
Mar 26, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,003
Mar 26, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,980
Mar 26, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,833
Mar 26, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,822
Mar 26, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,816
Mar 26, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,806
Mar 25, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,911
Mar 25, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,931
Mar 25, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,910
Mar 25, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,906
Mar 25, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,860
Mar 25, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,804
Mar 25, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,791
Mar 25, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,783
Mar 25, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,797
Mar 25, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,624
Mar 25, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,642
Mar 25, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,685
Mar 25, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,637