Cockapoo Historical Data

CPOO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,952
Oct 21, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,880
Oct 20, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,937
Oct 20, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,818
Oct 20, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,823
Oct 20, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,810
Oct 20, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,839
Oct 20, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,056
Oct 20, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,078
Oct 20, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,067
Oct 20, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,037
Oct 20, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,036
Oct 20, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,998
Oct 20, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,932
Oct 20, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,998
Oct 20, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,883
Oct 20, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,864
Oct 20, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,935
Oct 20, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,956
Oct 20, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,961
Oct 20, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,029
Oct 20, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,127
Oct 20, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,118
Oct 20, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,107
Oct 20, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,119
Oct 20, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,193
Oct 19, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,188
Oct 19, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,172
Oct 19, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,166
Oct 19, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,018
Oct 19, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,995
Oct 19, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,959
Oct 19, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,012
Oct 19, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,993
Oct 19, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,120
Oct 19, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,071
Oct 19, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,086
Oct 19, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,077
Oct 19, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,008
Oct 19, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,952
Oct 19, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,904
Oct 19, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,858
Oct 19, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,809
Oct 19, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,797
Oct 19, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,685
Oct 19, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,708
Oct 19, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,703
Oct 19, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,730
Oct 19, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,756
Oct 19, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,714