Cockapoo Historical Data

CPOO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,714
Oct 18, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,696
Oct 18, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,701
Oct 18, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,924
Oct 18, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,911
Oct 18, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,935
Oct 18, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,958
Oct 18, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,888
Oct 18, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,967
Oct 18, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,790
Oct 18, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,823
Oct 18, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,783
Oct 18, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,851
Oct 18, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,840
Oct 18, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,917
Oct 18, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,922
Oct 18, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,961
Oct 18, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,939
Oct 18, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,949
Oct 18, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,932
Oct 18, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,857
Oct 18, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,032
Oct 18, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,051
Oct 18, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,081
Oct 18, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,102
Oct 17, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,073
Oct 17, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,101
Oct 17, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,881
Oct 17, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,854
Oct 17, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,810
Oct 17, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,822
Oct 17, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,846
Oct 17, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,806
Oct 17, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,850
Oct 17, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,821
Oct 17, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,879
Oct 17, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,860
Oct 17, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,931
Oct 17, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,001
Oct 17, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,022
Oct 17, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,994
Oct 17, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,014
Oct 17, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,062
Oct 17, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,123
Oct 17, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,154
Oct 17, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,951
Oct 17, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,962
Oct 17, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,943
Oct 17, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,956
Oct 16, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,956