Cockapoo Historical Data

CPOO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,956
Oct 16, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,956
Oct 16, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,912
Oct 16, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,935
Oct 16, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,928
Oct 16, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,971
Oct 16, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,108
Oct 16, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,094
Oct 16, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,075
Oct 16, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,082
Oct 16, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,100
Oct 16, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,100
Oct 16, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,065
Oct 16, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,027
Oct 16, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,915
Oct 16, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,929
Oct 16, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,898
Oct 16, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,933
Oct 16, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,892
Oct 16, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,850
Oct 16, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,816
Oct 16, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,786
Oct 16, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,755
Oct 16, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,694
Oct 16, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,638
Oct 15, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,834
Oct 15, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,841
Oct 15, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,816
Oct 15, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,823
Oct 15, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,790
Oct 15, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,679
Oct 15, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,741
Oct 15, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,731
Oct 15, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,683
Oct 15, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,666
Oct 15, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,674
Oct 15, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,700
Oct 15, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,722
Oct 15, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,717
Oct 15, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,679
Oct 15, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,847
Oct 15, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,812
Oct 15, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,795
Oct 15, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,843
Oct 15, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,920
Oct 15, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,917
Oct 15, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,882
Oct 15, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,882
Oct 15, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,948
Oct 14, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,770