Cockapoo Historical Data

CPOO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,770
Oct 14, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,827
Oct 14, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,861
Oct 14, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,905
Oct 14, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,947
Oct 14, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,956
Oct 14, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,917
Oct 14, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,968
Oct 14, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,009
Oct 14, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,050
Oct 14, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,048
Oct 14, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,037
Oct 14, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,990
Oct 14, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,010
Oct 14, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,028
Oct 14, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,972
Oct 14, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,887
Oct 14, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,939
Oct 14, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,943
Oct 14, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,908
Oct 14, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,952
Oct 14, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,007
Oct 14, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,057
Oct 14, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,176
Oct 13, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,175
Oct 13, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,167
Oct 13, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,158
Oct 13, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,117
Oct 13, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,113
Oct 13, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,086
Oct 13, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,122
Oct 13, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,082
Oct 13, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,002
Oct 13, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,017
Oct 13, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,076
Oct 13, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,108
Oct 13, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,158
Oct 13, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,298
Oct 13, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,262
Oct 13, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,259
Oct 13, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,226
Oct 13, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,189
Oct 13, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,152
Oct 13, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,127
Oct 13, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,089
Oct 13, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,040
Oct 13, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,863
Oct 13, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,919
Oct 12, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,973
Oct 12, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,971