Cockapoo Historical Data

CPOO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,973
Oct 12, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,971
Oct 12, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,910
Oct 12, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,972
Oct 12, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,964
Oct 12, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,959
Oct 12, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,176
Oct 12, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,187
Oct 12, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,145
Oct 12, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,113
Oct 12, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,123
Oct 12, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,088
Oct 12, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,035
Oct 12, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,922
Oct 12, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,964
Oct 12, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,027
Oct 12, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,168
Oct 12, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,185
Oct 12, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,160
Oct 12, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,135
Oct 12, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,153
Oct 12, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,170
Oct 12, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,197
Oct 12, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,151
Oct 11, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,082
Oct 11, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,052
Oct 11, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,068
Oct 11, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,050
Oct 11, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,990
Oct 11, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,951
Oct 11, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,859
Oct 11, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,874
Oct 11, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,913
Oct 11, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,960
Oct 11, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,931
Oct 11, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,901
Oct 11, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,903
Oct 11, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,856
Oct 11, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,866
Oct 11, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,817
Oct 11, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,758
Oct 11, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,675
Oct 11, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,709
Oct 11, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,751
Oct 11, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,838
Oct 11, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,891
Oct 11, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,892
Oct 11, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,935
Oct 10, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,948
Oct 10, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,933