Cockapoo Historical Data

CPOO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,933
Oct 10, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,932
Oct 10, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,942
Oct 10, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,002
Oct 10, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,002
Oct 10, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,813
Oct 10, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,837
Oct 10, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,937
Oct 10, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,881
Oct 10, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,917
Oct 10, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,992
Oct 10, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,072
Oct 10, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,037
Oct 10, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,984
Oct 10, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,018
Oct 10, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,083
Oct 10, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,035
Oct 10, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,028
Oct 10, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,007
Oct 10, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,858
Oct 10, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,018
Oct 10, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,015
Oct 10, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,014
Oct 9, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,999
Oct 9, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,049
Oct 9, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,100
Oct 9, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,083
Oct 9, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,066
Oct 9, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,122
Oct 9, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,116
Oct 9, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,920
Oct 9, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,914
Oct 9, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,999
Oct 9, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,961
Oct 9, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,918
Oct 9, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,833
Oct 9, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,896
Oct 9, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,031
Oct 9, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,055
Oct 9, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,990
Oct 9, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,016
Oct 9, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,040
Oct 9, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,032
Oct 9, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,062
Oct 9, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,904
Oct 9, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,882
Oct 9, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,819
Oct 8, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,843
Oct 8, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,840
Oct 8, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,759