Cockapoo Historical Data

CPOO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,840
Oct 8, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,759
Oct 8, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,717
Oct 8, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,894
Oct 8, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,870
Oct 8, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,949
Oct 8, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,893
Oct 8, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,896
Oct 8, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,813
Oct 8, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,826
Oct 8, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,878
Oct 8, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,876
Oct 8, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,868
Oct 8, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,757
Oct 8, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,794
Oct 8, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,821
Oct 8, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,833
Oct 8, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,906
Oct 8, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,940
Oct 8, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,961
Oct 8, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,023
Oct 8, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,980
Oct 8, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,012
Oct 7, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,977
Oct 7, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,939
Oct 7, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,020
Oct 7, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,088
Oct 7, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,869
Oct 7, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,099
Oct 7, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,056
Oct 7, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,141
Oct 7, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,201
Oct 7, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,218
Oct 7, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,234
Oct 7, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,162
Oct 7, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,195
Oct 7, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,152
Oct 7, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,148
Oct 7, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,108
Oct 7, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,084
Oct 7, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,973
Oct 7, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,987
Oct 7, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,020
Oct 7, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,007
Oct 7, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,997
Oct 7, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,238
Oct 7, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,265
Oct 6, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,263
Oct 6, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,294
Oct 6, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,221