Cockapoo Historical Data

CPOO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,221
Oct 6, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,197
Oct 6, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,053
Oct 6, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,000
Oct 6, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,024
Oct 6, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,001
Oct 6, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,958
Oct 6, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,973
Oct 6, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,964
Oct 6, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,963
Oct 6, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,105
Oct 6, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,974
Oct 6, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,920
Oct 6, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,932
Oct 6, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,129
Oct 6, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,092
Oct 6, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,073
Oct 6, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,882
Oct 6, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,788
Oct 6, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,942
Oct 6, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,752
Oct 6, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,755
Oct 5, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,819
Oct 5, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,852
Oct 5, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,848
Oct 5, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,788
Oct 5, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,734
Oct 5, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,731
Oct 5, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,754
Oct 5, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,783
Oct 5, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,809
Oct 5, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,843
Oct 5, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,795
Oct 5, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,042
Oct 5, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,083
Oct 5, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,056
Oct 5, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,063
Oct 5, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,041
Oct 5, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,044
Oct 5, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,865
Oct 5, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,064
Oct 5, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,082
Oct 5, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,000
Oct 5, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,981
Oct 5, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,995
Oct 5, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,965
Oct 4, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,961
Oct 4, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,963
Oct 4, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,995
Oct 4, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,055