Cockapoo Historical Data

CPOO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,055
Oct 4, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,197
Oct 4, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,251
Oct 4, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,168
Oct 4, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,157
Oct 4, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,150
Oct 4, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,085
Oct 4, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,094
Oct 4, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,886
Oct 4, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,872
Oct 4, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,933
Oct 4, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,977
Oct 4, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,069
Oct 4, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,095
Oct 4, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,103
Oct 4, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,048
Oct 4, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,055
Oct 4, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,995
Oct 4, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,982
Oct 4, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,928
Oct 4, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,916
Oct 3, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,895
Oct 3, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,815
Oct 3, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,847
Oct 3, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,850
Oct 3, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,745
Oct 3, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,721
Oct 3, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,735
Oct 3, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,665
Oct 3, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,628
Oct 3, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,658
Oct 3, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,648
Oct 3, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,665
Oct 3, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,621
Oct 3, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,566
Oct 3, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,507
Oct 3, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,561
Oct 3, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,444
Oct 3, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,453
Oct 3, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,479
Oct 3, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,455
Oct 3, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,497
Oct 3, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,585
Oct 3, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,735
Oct 3, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,778
Oct 2, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,806
Oct 2, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,846
Oct 2, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,888
Oct 2, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,829
Oct 2, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,833