Cockapoo Historical Data

CPOO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,829
Oct 2, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,833
Oct 2, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,839
Oct 2, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,880
Oct 2, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,923
Oct 2, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 3,974
Oct 2, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,005
Oct 2, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,054
Oct 2, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,187
Oct 2, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,260
Oct 2, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,322
Oct 2, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,344
Oct 2, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,329
Oct 2, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,362
Oct 2, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,414
Oct 2, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,437
Oct 2, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,468
Oct 2, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,324
Oct 2, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,314
Oct 2, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,282
Oct 2, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,212
Oct 1, 11 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,172
Oct 1, 10 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,330
Oct 1, 9 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,326
Oct 1, 8 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,337
Oct 1, 7 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,307
Oct 1, 6 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,282
Oct 1, 5 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,274
Oct 1, 4 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,225
Oct 1, 3 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,251
Oct 1, 2 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,214
Oct 1, 1 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,169
Oct 1, 12 PM $ 0.0₆115
+0.00%
$ 11,548 $ 4,003
Oct 1, 11 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,010
Oct 1, 10 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,949
Oct 1, 9 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,099
Oct 1, 8 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,068
Oct 1, 7 AM $ 0.0₆115
+0.00%
$ 11,548 $ 4,017
Oct 1, 6 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,966
Oct 1, 5 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,939
Oct 1, 4 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,930
Oct 1, 3 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,939
Oct 1, 2 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,897
Oct 1, 1 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,904
Oct 1, 12 AM $ 0.0₆115
+0.00%
$ 11,548 $ 3,907
Download