Cockapoo Historical Data

CPOO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆115
+0.00%
$ 11,550 $ 4,060
Apr 11, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,993
Apr 10, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,024
Apr 9, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,039
Apr 8, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,038
Apr 7, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,056
Apr 6, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,111
Apr 5, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,080
Apr 4, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,046
Apr 3, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,726
Apr 2, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,169
Apr 1, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,868
Mar 31, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,082
Mar 30, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,932
Mar 29, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,813
Mar 28, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,113
Mar 27, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,850
Mar 26, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,049
Mar 25, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,911
Mar 24, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,020
Mar 23, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,894
Mar 22, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,885
Mar 21, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,193
Mar 20, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,039
Mar 19, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,078
Mar 18, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,043
Mar 17, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,818
Mar 16, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,215
Mar 15, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,797
Mar 14, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,027
Mar 13, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,148
Mar 12, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,198
Mar 11, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,054
Mar 10, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,050
Mar 9, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,955
Mar 8, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,034
Mar 7, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,212
Mar 6, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,135
Mar 5, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,994
Mar 4, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,119
Mar 3, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,942
Mar 2, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,051
Mar 1, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,122
Feb 28, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,338
Feb 27, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,100
Feb 26, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,891
Feb 25, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,853
Feb 24, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,853
Feb 23, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,761
Feb 22, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,192
Download