Cockapoo Historical Data

CPOO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,074
Today, at 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,060
Today, at 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,995
Today, at 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,040
Today, at 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,063
Today, at 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,060
Today, at 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,030
Today, at 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,026
Today, at 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,016
Today, at 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,058
Today, at 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,048
Today, at 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,072
Today, at 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,095
Today, at 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,207
Today, at 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,028
Today, at 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,013
Today, at 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,057
Yesterday, at 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,981
Yesterday, at 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,993
Yesterday, at 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,964
Yesterday, at 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,966
Yesterday, at 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,013
Yesterday, at 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,948
Yesterday, at 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,893
Yesterday, at 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,931
Yesterday, at 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,784
Yesterday, at 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,015
Yesterday, at 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,998
Yesterday, at 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,030
Yesterday, at 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,984
Yesterday, at 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,009
Yesterday, at 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,976
Yesterday, at 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,003
Yesterday, at 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,965
Yesterday, at 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,030
Yesterday, at 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,830
Yesterday, at 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,835
Yesterday, at 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,111
Yesterday, at 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,146
Yesterday, at 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,091
Yesterday, at 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,030
Apr 11, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,104
Apr 10, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,024
Apr 10, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,048
Apr 10, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,058
Apr 10, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,078
Apr 10, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,117
Apr 10, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,157
Apr 10, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,114
Apr 10, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,927
Download