Coinranking
shares.finance Historical Data
SHARES
| Date | | |
|---|---|---|
| Aug 17, 2025 | $ 0.474 | +0.00% |
| Mar 15, 2025 | $ 0.206 | +0.00% |
| Mar 7, 2025 | $ 0.234 | +0.00% |
| Feb 28, 2025 | $ 0.232 | +0.00% |
| Feb 20, 2025 | $ 0.297 | +0.00% |
| Feb 11, 2025 | $ 0.279 | +0.00% |
| Dec 17, 2024 | $ 0.445 | +0.18% |
| Dec 16, 2024 | $ 0.446 | +0.95% |
| Dec 14, 2024 | $ 0.434 | -0.65% |
| Dec 10, 2024 | $ 0.423 | +1.16% |
| Dec 9, 2024 | $ 0.418 | -3.54% |
| Oct 13, 2024 | $ 0.285 | -0.98% |
| Oct 12, 2024 | $ 0.288 | +0.31% |
| Mar 27, 2024 | $ 0.24 | +0.00% |
| Mar 26, 2024 | $ 0.24 | +0.00% |
| Mar 25, 2024 | $ 0.24 | -4.00% |
| Mar 24, 2024 | $ 0.25 | +0.00% |
| Mar 23, 2024 | $ 0.25 | +8.70% |
| Mar 22, 2024 | $ 0.37 | +0.00% |
| Mar 21, 2024 | $ 0.37 | +0.00% |
| Mar 20, 2024 | $ 0.37 | +0.14% |
| Mar 19, 2024 | $ 0.369 | +0.03% |
| Mar 18, 2024 | $ 0.369 | -0.04% |
| Mar 17, 2024 | $ 0.369 | -28.26% |
| Mar 16, 2024 | $ 0.514 | +38.89% |
| Mar 15, 2024 | $ 0.37 | +0.00% |
| Mar 14, 2024 | $ 0.37 | -0.22% |
| Mar 13, 2024 | $ 0.371 | +0.27% |
| Mar 12, 2024 | $ 0.37 | +0.13% |
| Mar 11, 2024 | $ 0.369 | -0.25% |
| Mar 10, 2024 | $ 0.37 | +2.67% |
| Mar 9, 2024 | $ 0.361 | +0.23% |
| Mar 8, 2024 | $ 0.36 | -0.22% |
| Mar 7, 2024 | $ 0.361 | -12.15% |
| Mar 6, 2024 | $ 0.411 | +0.50% |
| Mar 5, 2024 | $ 0.408 | -10.99% |
| Mar 4, 2024 | $ 0.459 | -0.13% |
| Mar 3, 2024 | $ 0.46 | +0.20% |
| Mar 2, 2024 | $ 0.459 | +58.41% |
| Mar 1, 2024 | $ 0.289 | +0.14% |
| Feb 29, 2024 | $ 0.289 | -0.14% |
| Feb 28, 2024 | $ 0.29 | -42.00% |
| Feb 27, 2024 | $ 0.499 | -0.02% |
| Feb 26, 2024 | $ 0.5 | -0.08% |
| Feb 25, 2024 | $ 0.5 | -0.16% |
| Feb 24, 2024 | $ 0.501 | -0.04% |
| Feb 23, 2024 | $ 0.501 | +0.00% |
| Feb 22, 2024 | $ 0.501 | -0.20% |
| Feb 21, 2024 | $ 0.502 | +0.60% |
| Feb 20, 2024 | $ 0.499 | +0.04% |
Previous Next