shares.finance Historical Data

SHARES
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.474
+0.00%
$ -- $ 29
Mar 2025 $ 0.206
-12.08%
$ -- $ 6
Feb 2025 $ 0.232
-16.89%
$ -- $ 35
Dec 2024 $ 0.445
+2.65%
$ -- $ 455
Oct 2024 $ 0.285
-0.68%
$ -- $ 370
Mar 2024 $ 0.24
-16.98%
$ -- $ 10.67 million
Feb 2024 $ 0.289
-42.15%
$ 60,711 $ 18.72 million
Jan 2024 $ 0.5
+45.23%
$ 104,937 $ 14.58 million
Dec 2023 $ 0.344
+8.47%
$ 72,203 $ 16.83 million
Nov 2023 $ 0.317
+0.27%
$ 66,591 $ 13.63 million
Oct 2023 $ 0.316
-40.15%
$ 66,414 $ 12.71 million
Sep 2023 $ 0.528
-20.00%
$ 110,929 $ 17,739
Download