shares.finance Historical Data

SHARES
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.474
+0.00%
$ 99,583 $ 29
Mar 10 $ 0.206
+0.00%
$ -- $ 2
Mar 3 $ 0.234
+0.00%
$ -- $ 5
Feb 24 $ 0.232
+0.00%
$ -- $ 13
Feb 17 $ 0.297
+0.00%
$ -- $ 11
Feb 10 $ 0.279
+0.00%
$ -- $ 11
Dec 16 $ 0.445
+0.70%
$ -- $ 120
Dec 9 $ 0.434
+0.23%
$ -- $ 335
Oct 7 $ 0.288
+0.31%
$ 59,782 $ 186
Mar 25 $ 0.24
-4.00%
$ -- $ 56
Mar 18 $ 0.25
-32.28%
$ 52,500 $ 1.8 million
Mar 11 $ 0.514
+38.84%
$ 77,503 $ 2.87 million
Mar 4 $ 0.361
-21.50%
$ 77,770 $ 3.46 million
Feb 26 $ 0.46
-8.10%
$ 96,495 $ 3.69 million
Feb 19 $ 0.5
+0.04%
$ 105,000 $ 4.86 million
Feb 12 $ 0.5
-0.48%
$ 104,953 $ 4.71 million
Feb 5 $ 0.502
+2.47%
$ 105,460 $ 3.79 million
Jan 29 $ 0.49
+32.37%
$ 102,921 $ 4.72 million
Jan 22 $ 0.36
-40.00%
$ 77,765 $ 1.77 million
Jan 15 $ 0.391
-21.68%
$ 125,957 $ 2.45 million
Jan 8 $ 0.35
-22.24%
$ 104,869 $ 2.91 million
Jan 1 $ 0.45
+30.86%
$ 94,415 $ 3.1 million
Dec 25 $ 0.42
+2.56%
$ 72,203 $ 3.64 million
Dec 18 $ 0.45
+66.99%
$ 86,079 $ 3.08 million
Dec 11 $ 0.35
-23.94%
$ 56,574 $ 2.7 million
Dec 4 $ 0.45
+24.93%
$ 96,529 $ 4.06 million
Nov 27 $ 0.36
-34.53%
$ 75,621 $ 1.72 million
Nov 20 $ 0.331
-23.20%
$ 68,226 $ 2.21 million
Nov 13 $ 0.43
-17.30%
$ 90,313 $ 3.7 million
Nov 6 $ 0.549
-4.92%
$ 109,098 $ 3.62 million
Oct 30 $ 0.426
+40.34%
$ 121,187 $ 1.76 million
Oct 23 $ 0.304
-15.55%
$ 63,782 $ 3.23 million
Oct 16 $ 0.36
-16.61%
$ 75,548 $ 3.15 million
Oct 9 $ 0.337
-41.40%
$ 90,593 $ 1.36 million
Oct 2 $ 0.575
-6.86%
$ 120,636 $ 2.63 million
Sep 25 $ 0.617
-6.49%
$ 129,664 $ 780,200
Download