Coinranking
shares.finance Historical Data
SHARES
Page 2
| Date | | |
|---|---|---|
| Feb 19, 2024 | $ 0.499 | -0.20% |
| Feb 18, 2024 | $ 0.5 | -0.04% |
| Feb 17, 2024 | $ 0.5 | +0.00% |
| Feb 16, 2024 | $ 0.5 | +0.04% |
| Feb 15, 2024 | $ 0.5 | -0.08% |
| Feb 14, 2024 | $ 0.5 | -0.13% |
| Feb 13, 2024 | $ 0.501 | -0.20% |
| Feb 12, 2024 | $ 0.502 | -0.08% |
| Feb 11, 2024 | $ 0.502 | +0.00% |
| Feb 10, 2024 | $ 0.502 | +0.04% |
| Feb 9, 2024 | $ 0.502 | +0.12% |
| Feb 8, 2024 | $ 0.501 | +0.18% |
| Feb 7, 2024 | $ 0.5 | +0.10% |
| Feb 6, 2024 | $ 0.5 | +2.04% |
| Feb 5, 2024 | $ 0.49 | -0.02% |
| Feb 4, 2024 | $ 0.49 | +0.04% |
| Feb 3, 2024 | $ 0.49 | +0.02% |
| Feb 2, 2024 | $ 0.49 | -0.06% |
| Feb 1, 2024 | $ 0.49 | -1.92% |
| Jan 31, 2024 | $ 0.5 | +21.85% |
| Jan 30, 2024 | $ 0.41 | -10.80% |
| Jan 29, 2024 | $ 0.46 | +24.15% |
| Jan 28, 2024 | $ 0.37 | +54.36% |
| Jan 27, 2024 | $ 0.36 | -3.59% |
| Jan 26, 2024 | $ 0.373 | +1.60% |
| Jan 25, 2024 | $ 0.368 | -3.16% |
| Jan 24, 2024 | $ 0.38 | +1.12% |
| Jan 23, 2024 | $ 0.375 | -36.44% |
| Jan 22, 2024 | $ 0.591 | -1.53% |
| Jan 21, 2024 | $ 0.6 | +53.36% |
| Jan 20, 2024 | $ 0.391 | -0.10% |
| Jan 19, 2024 | $ 0.392 | -0.05% |
| Jan 18, 2024 | $ 0.392 | -4.27% |
| Jan 17, 2024 | $ 0.409 | +2.54% |
| Jan 16, 2024 | $ 0.411 | -18.19% |
| Jan 15, 2024 | $ 0.502 | +0.48% |
| Jan 14, 2024 | $ 0.499 | +42.84% |
| Jan 13, 2024 | $ 0.35 | +0.09% |
| Jan 12, 2024 | $ 0.349 | -0.06% |
| Jan 11, 2024 | $ 0.35 | +0.00% |
| Jan 10, 2024 | $ 0.35 | -22.12% |
| Jan 9, 2024 | $ 0.449 | +28.48% |
| Jan 8, 2024 | $ 0.35 | -22.24% |
| Jan 7, 2024 | $ 0.45 | -0.17% |
| Jan 6, 2024 | $ 0.45 | +72.85% |
| Jan 5, 2024 | $ 0.26 | -42.19% |
| Jan 4, 2024 | $ 0.45 | +2.46% |
| Jan 3, 2024 | $ 0.439 | -6.39% |
| Jan 2, 2024 | $ 0.469 | +17.25% |
| Jan 1, 2024 | $ 0.4 | +16.31% |