Tomo Cat Historical Data

$TOMO
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000285
-0.45%
$ -- $ 43,208
May 5 $ 0.000294
+30.74%
$ 272,379 $ 217,078
Apr 28 $ 0.000229
-7.73%
$ 215,867 $ 195,431
Apr 21 $ 0.000249
-21.44%
$ 237,423 $ 221,084
Apr 14 $ 0.000276
-23.05%
$ 257,432 $ 173,091
Apr 7 $ 0.000372
-28.54%
$ 341,721 $ 167,246
Mar 31 $ 0.000681
-22.70%
$ 494,635 $ 199,123
Mar 24 $ 0.000892
+3.00%
$ 836,485 $ 635,589
Mar 17 $ 0.00088
-8.26%
$ 839,447 $ 1 million
Mar 10 $ 0.000878
+1.74%
$ 914,205 $ 866,920
Mar 3 $ 0.00086
-13.13%
$ 843,796 $ 816,329
Feb 24 $ 0.00099
-34.23%
$ 942,480 $ 977,605
Feb 17 $ 0.00145
-11.30%
$ 1.43 million $ 3.9 million
Feb 10 $ 0.00198
-3.67%
$ 1.55 million $ 4.03 million
Feb 3 $ 0.00213
-18.57%
$ 1.96 million $ 4.74 million
Jan 27 $ 0.00269
-4.68%
$ 2.56 million $ 5.62 million
Jan 20 $ 0.00283
-2.69%
$ 2.71 million $ 4.73 million
Jan 13 $ 0.00293
-38.78%
$ 2.77 million $ 4.71 million
Jan 6 $ 0.00487
-10.37%
$ 4.59 million $ 4.44 million
Dec 30 $ 0.00506
-17.49%
$ 5.14 million $ 4.07 million
Dec 23 $ 0.00559
-39.29%
$ 5.83 million $ 4.63 million
Dec 16 $ 0.00968
-53.09%
$ 8.84 million $ 4.63 million
Dec 9 $ 0.0196
-23.15%
$ 19.64 million $ 2.73 million
Dec 2 $ 0.0271
-25.10%
$ 24.23 million $ 3.06 million
Download