Tomo Cat Historical Data

$TOMO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00282
+0.14%
$ 2.68 million $ 798,250
Jan 31, 2025 $ 0.00282
+1.58%
$ 2.69 million $ 801,486
Jan 30, 2025 $ 0.00285
+2.69%
$ 2.72 million $ 818,078
Jan 29, 2025 $ 0.0028
+0.39%
$ 2.67 million $ 801,459
Jan 28, 2025 $ 0.00279
-1.73%
$ 2.66 million $ 801,189
Jan 27, 2025 $ 0.00283
+0.29%
$ 2.69 million $ 801,739
Jan 26, 2025 $ 0.00285
+0.81%
$ 2.71 million $ 812,209
Jan 25, 2025 $ 0.00283
-0.37%
$ 2.69 million $ 804,344
Jan 24, 2025 $ 0.00283
-6.02%
$ 2.7 million $ 781,998
Jan 23, 2025 $ 0.00301
+0.39%
$ 2.87 million $ 790,595
Jan 22, 2025 $ 0.003
-0.96%
$ 2.86 million $ 746,685
Jan 21, 2025 $ 0.00304
+5.47%
$ 2.89 million $ 797,832
Jan 20, 2025 $ 0.00299
+2.78%
$ 2.84 million $ 804,079
Jan 19, 2025 $ 0.00291
-0.67%
$ 2.77 million $ 797,438
Jan 18, 2025 $ 0.00293
-4.72%
$ 2.78 million $ 791,532
Jan 17, 2025 $ 0.00314
+6.93%
$ 2.99 million $ 806,822
Jan 16, 2025 $ 0.00294
-2.96%
$ 2.8 million $ 799,862
Jan 15, 2025 $ 0.00299
+2.18%
$ 2.84 million $ 794,735
Jan 14, 2025 $ 0.00292
+10.84%
$ 2.78 million $ 815,734
Jan 13, 2025 $ 0.00278
-41.88%
$ 2.64 million $ 705,478
Jan 12, 2025 $ 0.00482
-0.34%
$ 4.59 million $ 675,184
Jan 11, 2025 $ 0.00487
-6.69%
$ 4.64 million $ 810,691
Jan 10, 2025 $ 0.00523
+9.63%
$ 4.98 million $ 966,406
Jan 9, 2025 $ 0.00481
-7.60%
$ 4.58 million $ 673,394
Jan 8, 2025 $ 0.00518
+0.90%
$ 4.93 million $ 736,181
Jan 7, 2025 $ 0.0051
-10.10%
$ 4.85 million $ 647,664
Jan 6, 2025 $ 0.00564
+3.81%
$ 5.37 million $ 610,598
Jan 5, 2025 $ 0.0054
+5.46%
$ 5.14 million $ 676,791
Jan 4, 2025 $ 0.00506
+3.61%
$ 4.81 million $ 677,039
Jan 3, 2025 $ 0.00488
+2.22%
$ 4.65 million $ 741,285
Jan 2, 2025 $ 0.00479
+2.36%
$ 4.56 million $ 797,841
Jan 1, 2025 $ 0.00468
-3.22%
$ 4.45 million $ 291,027
Dec 31, 2024 $ 0.00485
-15.36%
$ 4.62 million $ 746,931
Dec 30, 2024 $ 0.00573
-6.48%
$ 5.46 million $ 815,588
Dec 29, 2024 $ 0.00613
+9.50%
$ 5.83 million $ 824,280
Dec 28, 2024 $ 0.00559
+9.11%
$ 5.32 million $ 841,804
Dec 27, 2024 $ 0.00509
+8.94%
$ 4.85 million $ 818,803
Dec 26, 2024 $ 0.00467
-5.90%
$ 4.44 million $ 800,101
Dec 25, 2024 $ 0.00495
-2.70%
$ 4.71 million $ 677,880
Dec 24, 2024 $ 0.00509
-36.51%
$ 4.84 million $ 724,440
Dec 23, 2024 $ 0.008
-13.02%
$ 7.62 million $ 767,424
Dec 22, 2024 $ 0.00928
-4.36%
$ 8.84 million $ 669,152
Dec 21, 2024 $ 0.00968
-2.35%
$ 9.21 million $ 813,899
Dec 20, 2024 $ 0.00989
-4.15%
$ 9.42 million $ 675,319
Dec 19, 2024 $ 0.0103
-16.40%
$ 9.82 million $ 766,927
Dec 18, 2024 $ 0.0123
-5.23%
$ 11.74 million $ 684,987
Dec 17, 2024 $ 0.013
-6.20%
$ 12.39 million $ 816,827
Dec 16, 2024 $ 0.014
-32.30%
$ 13.29 million $ 867,547
Dec 15, 2024 $ 0.0206
+4.96%
$ 19.64 million $ 828,830
Dec 14, 2024 $ 0.0196
-7.58%
$ 18.62 million $ 689,535