Tomo Cat Historical Data

$TOMO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0212
-3.76%
$ 20.14 million $ 667,276
Dec 12, 2024 $ 0.0222
-3.24%
$ 21.1 million $ 844,741
Dec 11, 2024 $ 0.0229
-0.40%
$ 21.81 million $ 227,778
Dec 10, 2024 $ 0.0231
+11.31%
$ 21.98 million $ 247,967
Dec 9, 2024 $ 0.0208
-18.09%
$ 19.84 million $ 55,655
Dec 8, 2024 $ 0.0254
-5.93%
$ 24.23 million $ 334,096
Dec 7, 2024 $ 0.0271
-14.43%
$ 25.75 million $ 203,720
Dec 6, 2024 $ 0.0316
-14.88%
$ 30.09 million $ 406,386
Dec 5, 2024 $ 0.0371
-2.27%
$ 35.35 million $ 1.41 million
Dec 4, 2024 $ 0.038
+98.06%
$ 36.17 million $ 72,656
Dec 3, 2024 $ 0.0194
-42.63%
$ 18.52 million $ 600,701
Dec 2, 2024 $ 0.0335
-7.37%
$ 31.85 million $ 374,006
Download