Tomo Cat Historical Data

$TOMO
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000285
-0.45%
$ -- $ 43,208
May 11, 2025 $ 0.000286
-2.80%
$ 272,379 $ 43,317
May 10, 2025 $ 0.000294
+10.07%
$ 280,201 $ 44,561
May 9, 2025 $ 0.000267
+6.67%
$ 254,409 $ 40,459
May 8, 2025 $ 0.000251
+21.24%
$ 238,844 $ 37,984
May 7, 2025 $ 0.000207
-0.19%
$ 196,909 $ 31,315
May 6, 2025 $ 0.000207
-0.18%
$ 197,044 $ 31,336
May 5, 2025 $ 0.000208
-7.81%
$ 197,578 $ 31,421
May 4, 2025 $ 0.000227
-0.04%
$ 215,867 $ 29,224
May 3, 2025 $ 0.000229
+8.99%
$ 217,685 $ 31,815
May 2, 2025 $ 0.000209
-5.23%
$ 199,241 $ 34,623
May 1, 2025 $ 0.00022
-17.37%
$ 211,047 $ 34,000
Apr 30, 2025 $ 0.000265
-6.31%
$ 252,749 $ 34,380
Apr 29, 2025 $ 0.000282
+0.01%
$ 268,548 $ 27,486
Apr 28, 2025 $ 0.000282
+13.77%
$ 268,393 $ 33,127
Apr 27, 2025 $ 0.000249
-13.04%
$ 237,423 $ 31,539
Apr 26, 2025 $ 0.00025
-11.31%
$ 237,736 $ 29,424
Apr 25, 2025 $ 0.000282
-4.89%
$ 268,356 $ 33,031
Apr 24, 2025 $ 0.000259
-13.73%
$ 246,172 $ 32,354
Apr 23, 2025 $ 0.000264
-3.94%
$ 251,055 $ 32,396
Apr 22, 2025 $ 0.000273
+1.45%
$ 260,093 $ 32,936
Apr 21, 2025 $ 0.000305
-3.95%
$ 290,288 $ 29,404
Apr 20, 2025 $ 0.00027
-2.25%
$ 257,432 $ 29,625
Apr 19, 2025 $ 0.000276
-11.37%
$ 263,214 $ 30,777
Apr 18, 2025 $ 0.00031
+8.03%
$ 295,143 $ 27,763
Apr 17, 2025 $ 0.000287
-5.87%
$ 273,065 $ 28,792
Apr 16, 2025 $ 0.00034
-7.37%
$ 323,446 $ 26,617
Apr 15, 2025 $ 0.000326
-4.87%
$ 310,049 $ 29,433
Apr 14, 2025 $ 0.000341
-5.07%
$ 324,713 $ 29,708
Apr 13, 2025 $ 0.000359
-3.31%
$ 341,721 $ 29,126
Apr 12, 2025 $ 0.000372
+20.05%
$ 354,478 $ 29,765
Apr 11, 2025 $ 0.000309
-12.15%
$ 294,505 $ 28,309
Apr 10, 2025 $ 0.000353
-18.33%
$ 335,722 $ 27,159
Apr 9, 2025 $ 0.000432
+13.95%
$ 411,340 $ 29,609
Apr 8, 2025 $ 0.000379
-26.84%
$ 361,167 $ 25,981
Apr 7, 2025 $ 0.000518
-0.57%
$ 493,180 $ 26,422
Apr 6, 2025 $ 0.00052
-23.47%
$ 494,635 $ 26,905
Apr 5, 2025 $ 0.000681
-0.43%
$ 647,932 $ 32,633
Apr 4, 2025 $ 0.000684
+6.87%
$ 650,715 $ 32,757
Apr 3, 2025 $ 0.000639
-16.74%
$ 608,074 $ 32,380
Apr 2, 2025 $ 0.000766
-15.72%
$ 729,230 $ 35,641
Apr 1, 2025 $ 0.000911
+18.18%
$ 867,101 $ 33,958
Mar 31, 2025 $ 0.000771
-12.46%
$ 733,785 $ 31,756
Mar 30, 2025 $ 0.000879
-1.46%
$ 836,485 $ 33,203
Mar 29, 2025 $ 0.000892
+9.25%
$ 848,948 $ 33,059
Mar 28, 2025 $ 0.000816
-4.55%
$ 776,465 $ 34,700
Mar 27, 2025 $ 0.000867
+0.82%
$ 825,464 $ 182,435
Mar 26, 2025 $ 0.0009
-13.94%
$ 856,384 $ 176,514
Mar 25, 2025 $ 0.000913
-12.99%
$ 869,381 $ 172,391
Mar 24, 2025 $ 0.00092
+6.27%
$ 875,905 $ 36,490
Download