FC Historical Data

FC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆983
+0.00%
$ 49,131 $ 573
Yesterday $ 0.0₆983
-78.79%
$ -- $ 573
Apr 28, 2026 $ 0.0₅488
-2.91%
$ -- $ 216
Apr 27, 2026 $ 0.0₅542
-10.72%
$ -- $ 161
Apr 26, 2026 $ 0.0₅634
+0.00%
$ -- $ 40
Apr 23, 2026 $ 0.0₅671
+0.00%
$ -- $ 43
Mar 26, 2026 $ 0.0000102
+0.00%
$ 510,308 $ 227
Mar 18, 2026 $ 0.000025
+0.00%
$ -- $ 69
Mar 15, 2026 $ 0.0000259
+0.00%
$ -- $ 1,056
Mar 13, 2026 $ 0.0000326
-12.45%
$ -- $ 403
Mar 12, 2026 $ 0.0000739
-26.63%
$ -- $ 2,759
Mar 11, 2026 $ 0.0000932
-26.63%
$ -- $ 1,340
Mar 10, 2026 $ 0.000132
+4.15%
$ 6.59 million $ 336
Mar 9, 2026 $ 0.000149
+0.00%
$ -- $ 649
Mar 8, 2026 $ 0.00016
+35.94%
$ -- $ 2,625
Mar 7, 2026 $ 0.000127
+0.00%
$ -- $ 40
Mar 5, 2026 $ 0.000139
-3.90%
$ -- $ 157
Mar 4, 2026 $ 0.000145
-0.16%
$ -- $ 84
Mar 2, 2026 $ 0.000162
-6.68%
$ -- $ 1,007
Mar 1, 2026 $ 0.000173
-3.15%
$ -- $ 1,786
Feb 28, 2026 $ 0.000179
+5.59%
$ -- $ 521
Feb 26, 2026 $ 0.000177
+7.17%
$ -- $ 470
Feb 23, 2026 $ 0.000182
-6.14%
$ 9.1 million $ 777
Feb 22, 2026 $ 0.000211
+0.00%
$ -- $ 668
Feb 21, 2026 $ 0.000202
+17.01%
$ -- $ 1,038
Feb 19, 2026 $ 0.000213
+4.53%
$ -- $ 1,837
Feb 18, 2026 $ 0.000157
+0.00%
$ -- $ 11
Feb 15, 2026 $ 0.000165
-6.25%
$ -- $ 5,511
Feb 14, 2026 $ 0.000173
+33.50%
$ -- $ 4,685
Feb 13, 2026 $ 0.000131
+12.06%
$ -- $ 920
Feb 12, 2026 $ 0.00012
+14.28%
$ -- $ 1,992
Feb 11, 2026 $ 0.000105
+1.82%
$ -- $ 444
Feb 10, 2026 $ 0.000101
+0.68%
$ -- $ 72
Feb 9, 2026 $ 0.000101
+0.14%
$ -- $ 723
Feb 8, 2026 $ 0.000104
-5.11%
$ -- $ 1,903
Feb 7, 2026 $ 0.000109
-27.64%
$ 5.44 million $ 956
Feb 6, 2026 $ 0.00015
-21.57%
$ -- $ 11,327
Feb 5, 2026 $ 0.000201
-3.03%
$ -- $ 13,544
Feb 4, 2026 $ 0.00021
-3.98%
$ -- $ 7,643
Feb 3, 2026 $ 0.000238
+12.56%
$ -- $ 6,391
Feb 2, 2026 $ 0.000259
-8.19%
$ -- $ 9,377
Feb 1, 2026 $ 0.000296
-4.00%
$ -- $ 7,825
Jan 31, 2026 $ 0.000332
+6.28%
$ -- $ 16,383
Jan 30, 2026 $ 0.000361
-2.86%
$ -- $ 1,815
Jan 29, 2026 $ 0.000377
-2.67%
$ -- $ 2,043
Jan 28, 2026 $ 0.000388
-3.97%
$ -- $ 6,265
Jan 27, 2026 $ 0.000412
-14.55%
$ -- $ 29,279
Jan 26, 2026 $ 0.000542
-4.72%
$ -- $ 11,390
Jan 25, 2026 $ 0.000582
+8.31%
$ 29.09 million $ 13,542
Jan 24, 2026 $ 0.000539
-20.83%
$ 26.93 million $ 42,610
Download