FC Historical Data

FC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅671
+0.00%
$ -- $ 43
Mar 23 $ 0.0000102
+0.00%
$ -- $ 227
Mar 16 $ 0.000025
+0.00%
$ -- $ 69
Mar 9 $ 0.0000326
-78.13%
$ -- $ 5,487
Mar 2 $ 0.000127
-27.13%
$ -- $ 1,288
Feb 23 $ 0.000173
-10.98%
$ -- $ 3,554
Feb 16 $ 0.000202
+28.06%
$ -- $ 2,886
Feb 9 $ 0.000173
+72.45%
$ -- $ 8,836
Feb 2 $ 0.000109
-61.40%
$ -- $ 49,238
Jan 26 $ 0.000332
-41.70%
$ -- $ 67,175
Jan 19 $ 0.000539
-13.07%
$ 29.09 million $ 158,200
Jan 12 $ 0.000601
+59.11%
$ -- $ 99,936
Jan 5 $ 0.000213
+80.21%
$ -- $ 6,316
Download